Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.149,3
-0,02%
41.073.481
15:24:55
0
-
0,0000
0
-
0,0000
INDI
22,03%
-0,49%
5,25%
25,00%
61,85%
25,56%
Sin Inciden.
8 COMPRA
14.223,4
0,50%
14.100,5
-0,37%
0
14.152,2
14.110,3
-0,30%
0
0
Acciona
142,5000
0,35%
32.961
15:24:57
97
0,07%
142,6000
440
0,00%
142,5000
ANA
31,09%
3,27%
11,52%
26,15%
-16,03%
181,34%
Sin Inciden.
12 COMPRA
143,4000
0,99%
141,1000
-0,63%
4.696.943
142,0000
141,6000
-0,28%
54.856.653
7.817.073.053
Acerinox
10,8400
4,13%
1.212.459
15:24:58
1.763
0,00%
10,8400
1.657
-0,09%
10,8300
ACX
18,40%
2,07%
5,44%
14,92%
9,94%
29,31%
3 RESIS.
12 COMPRA
11,1000
6,63%
10,6000
1,83%
13.143.056
10,4100
10,6100
1,92%
249.335.371
2.702.795.422
ACS
58,2000
0,61%
75.125
15:24:59
644
0,00%
58,2000
415
-0,09%
58,1500
ACS
21,28%
-3,88%
2,65%
48,50%
166,39%
240,90%
Sin Inciden.
2 COMPRA
58,5500
1,21%
57,7000
-0,26%
4.372.275
57,8500
57,9000
0,09%
271.664.594
15.810.879.371
AENA
236,4000
-0,25%
15.208
15:24:49
299
0,08%
236,6000
300
-0,08%
236,2000
AENA
19,76%
-1,09%
3,68%
31,74%
85,93%
219,10%
Sin Inciden.
4 COMPRA
238,6000
0,68%
236,2000
-0,34%
3.595.171
237,0000
237,0000
0,00%
150.000.000
35.460.000.000
Amadeus
73,8600
0,65%
116.702
15:24:50
451
0,05%
73,9000
136
0,00%
73,8600
AMS
9,11%
0,30%
4,88%
15,43%
33,52%
103,42%
1 RESIS.
12 COMPRA
73,9600
0,79%
72,5800
-1,09%
8.619.610
73,3800
72,8800
-0,68%
450.499.205
33.273.871.281
ArcelorMittal
26,4200
-1,12%
142.320
15:24:59
1.375
-0,15%
26,3800
366
-0,26%
26,3500
MTS
18,98%
-3,45%
-1,01%
11,88%
-8,60%
-6,88%
Sin Inciden.
nEUTRAL
26,6300
-0,34%
26,0500
-2,51%
3.760.094
26,7200
26,2900
-1,61%
852.809.772
22.531.234.176
Banco Sabadell
2,7880
-0,61%
5.093.754
15:24:50
9.350
0,04%
2,7890
12.396
-0,04%
2,7870
SAB
55,81%
-0,54%
9,96%
56,79%
300,75%
82,82%
Sin Inciden.
6 COMPRA
2,8150
0,36%
2,7770
-1,00%
14.201.386
2,8050
2,7870
-0,64%
5.387.690.082
15.020.879.949
Banco Santander
7,0230
-0,11%
8.474.609
15:24:58
4.826
0,03%
7,0250
4.246
0,00%
7,0230
SAN
60,00%
-0,54%
10,78%
51,06%
166,34%
61,54%
Sin Inciden.
6 COMPRA
7,0800
0,70%
6,9650
-0,94%
59.517.179
7,0310
6,9840
-0,67%
15.152.492.322
106.415.953.577
Bankinter
11,3150
-0,22%
534.200
15:24:51
2.167
-0,04%
11,3100
3.282
-0,13%
11,3000
BKT
49,91%
-2,42%
7,83%
48,55%
132,91%
239,32%
Sin Inciden.
4 COMPRA
11,5500
1,85%
11,2600
-0,71%
6.044.473
11,3400
11,3100
-0,26%
898.866.154
10.170.670.533
BBVA
13,1600
-0,38%
1.606.178
15:24:58
3.114
0,00%
13,1600
1.777
-0,04%
13,1550
BBVA
44,72%
-2,01%
7,73%
41,93%
222,32%
151,46%
Sin Inciden.
2 COMPRA
13,3350
0,95%
13,0850
-0,95%
21.137.302
13,2100
13,1500
-0,45%
5.763.285.465
75.844.836.719
Caixabank
7,5120
0,32%
1.882.456
15:24:58
3.002
-0,03%
7,5100
4.058
-0,08%
7,5060
CABK
49,85%
-0,58%
8,95%
52,44%
174,93%
188,25%
Sin Inciden.
10 COMPRA
7,6000
1,50%
7,4400
-0,64%
14.141.009
7,4880
7,4580
-0,40%
7.085.565.456
53.226.767.705
Cellnex Telecom
33,7000
-0,06%
158.765
15:24:57
644
0,00%
33,7000
961
-0,06%
33,6800
CLNX
10,46%
0,81%
-4,23%
0,72%
-18,11%
130,47%
Sin Inciden.
12 COMPRA
34,1400
1,25%
33,6500
-0,21%
5.350.381
33,7200
33,6700
-0,15%
706.475.375
23.808.220.138
Acciona Energia
19,1000
-0,83%
222.650
15:24:54
760
0,05%
19,1100
4.417
-0,05%
19,0900
ANE
7,30%
4,50%
19,39%
-8,91%
-45,74%
0,00%
Sin Inciden.
12 COMPRA
19,2200
-0,21%
18,9200
-1,77%
4.252.615
19,2600
19,2000
-0,31%
324.761.830
6.202.950.953
Enagas
14,1450
-0,14%
192.974
15:24:54
187
0,04%
14,1500
2.234
-0,04%
14,1400
ENG
20,08%
-1,60%
3,90%
11,35%
-10,83%
14,40%
Sin Inciden.
8 COMPRA
14,2550
0,64%
14,1350
-0,21%
2.729.617
14,1650
14,2000
0,25%
261.990.074
3.705.849.597
Endesa
26,9900
0,41%
124.092
15:24:54
1.263
0,00%
26,9900
218
-0,04%
26,9800
ELE
33,10%
-1,57%
2,82%
54,97%
63,28%
199,39%
Sin Inciden.
8 COMPRA
27,1500
1,00%
26,8300
-0,19%
3.349.243
26,8800
26,9900
0,41%
1.058.752.117
28.575.719.638
Ferrovial
44,7600
-0,18%
121.785
15:24:40
150
-0,02%
44,7500
9
-0,04%
44,7400
FER
10,89%
-3,55%
2,79%
25,63%
91,95%
0,00%
Sin Inciden.
4 COMPRA
45,0400
0,45%
44,3200
-1,16%
5.451.097
44,8400
44,8300
-0,02%
729.559.951
32.655.103.407
Fluidra
21,6600
0,28%
164.241
15:24:55
855
0,09%
21,6800
3.669
-0,09%
21,6400
FDR
-7,91%
1,50%
3,24%
-0,62%
-2,01%
715,56%
Sin Inciden.
nEUTRAL
21,7000
0,46%
21,3800
-1,02%
3.557.460
21,6000
21,5000
-0,46%
192.129.070
4.161.515.656
Grifols A
9,6180
1,56%
1.105.154
15:24:40
2.261
0,00%
9,6180
367
-0,06%
9,6120
GRF
5,14%
1,35%
12,59%
2,94%
-49,05%
-41,96%
1 RESIS.
12 COMPRA
9,7200
2,64%
9,3900
-0,84%
10.629.371
9,4700
9,4500
-0,21%
426.129.798
4.098.516.397
Iberdrola
16,0550
-0,16%
1.221.604
15:24:56
2.816
0,00%
16,0550
774
-0,03%
16,0500
IBE
22,78%
-0,99%
1,84%
39,14%
70,41%
271,29%
Sin Inciden.
8 COMPRA
16,2100
0,81%
16,0200
-0,37%
19.612.852
16,0800
16,1200
0,25%
6.440.561.000
103.403.206.855
Inditex
47,3800
-0,71%
368.241
15:24:59
575
0,00%
47,3800
278
-0,04%
47,3600
ITX
-2,87%
1,24%
-0,94%
12,48%
137,93%
101,07%
Sin Inciden.
-2 VENTA
47,4500
-0,57%
46,8800
-1,76%
17.447.259
47,7200
47,2800
-0,92%
3.116.652.000
147.666.971.760
Indra
37,5000
3,48%
684.874
15:24:56
1.295
0,05%
37,5200
2.500
0,00%
37,5000
IDR
119,56%
4,82%
27,82%
79,60%
273,00%
345,15%
3 RESIS.
12 COMPRA
37,6400
3,86%
36,3400
0,28%
25.682.775
36,2400
36,3600
0,33%
176.654.402
6.624.540.075
Inmob Colonial
6,1150
-0,24%
637.405
15:24:47
3.280
0,08%
6,1200
3.580
0,00%
6,1150
COL
18,16%
3,04%
6,08%
2,82%
-9,54%
13,67%
Sin Inciden.
12 COMPRA
6,2000
1,14%
6,0500
-1,31%
3.897.732
6,1300
6,2000
1,14%
627.344.687
3.836.212.761
IAG
3,9390
1,65%
4.677.764
15:24:56
5.247
0,00%
3,9390
1.206
-0,05%
3,9370
IAG
8,54%
0,00%
20,29%
98,01%
162,81%
1,45%
Sin Inciden.
10 COMPRA
3,9550
2,06%
3,8550
-0,52%
18.425.712
3,8750
3,8610
-0,36%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
54,1500
-0,55%
45.837
15:24:58
13
0,09%
54,2000
289
0,00%
54,1500
ROVI
-13,98%
4,03%
4,23%
-37,36%
-6,14%
299,39%
Sin Inciden.
4 COMPRA
54,5500
0,18%
53,3500
-2,02%
2.482.074
54,4500
54,5500
0,18%
51.235.762
2.774.416.512
Logista
28,4800
0,14%
83.567
15:24:42
2.215
0,00%
28,4800
1.628
-0,14%
28,4400
LOG
2,86%
-1,46%
-6,75%
15,63%
92,30%
174,65%
Sin Inciden.
-6 VENTA
28,5400
0,35%
28,2200
-0,77%
2.379.988
28,4400
28,4000
-0,14%
132.750.000
3.780.720.000
Mapfre
3,3720
1,08%
1.678.173
15:24:56
7.321
0,06%
3,3740
70
0,00%
3,3720
MAP
41,70%
-0,91%
9,83%
60,93%
137,90%
105,00%
1 RESIS.
8 COMPRA
3,3960
1,80%
3,3000
-1,08%
5.658.799
3,3360
3,3300
-0,18%
3.079.553.273
10.384.253.637
Merlin Prop
10,7200
-1,65%
204.621
15:24:58
820
0,09%
10,7300
2.062
0,00%
10,7200
MRL
7,82%
0,94%
9,21%
1,40%
25,97%
43,38%
4 SOPOR.
8 COMPRA
10,8600
-0,37%
10,6800
-2,02%
2.193.537
10,9000
10,8100
-0,83%
563.724.899
6.043.130.917
Naturgy
26,0000
-0,08%
116.254
15:24:58
1.294
0,00%
26,0000
2.088
-0,08%
25,9800
NTGY
13,91%
-0,76%
0,08%
10,30%
7,05%
102,09%
Sin Inciden.
4 COMPRA
26,1400
0,46%
25,8800
-0,54%
3.022.604
26,0200
26,0200
0,00%
969.613.801
25.209.958.826
Puig Brands
16,7100
0,60%
158.733
15:24:48
576
0,06%
16,7200
14
-0,06%
16,7000
PUIG
-6,31%
0,36%
-1,47%
-35,62%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8200
1,26%
16,4600
-0,90%
2.652.428
16,6100
16,6000
-0,06%
174.819.678
2.921.236.819
Red Electrica
18,1500
-0,27%
299.936
15:24:29
147
0,06%
18,1600
2.568
0,00%
18,1500
REE
11,33%
-1,79%
1,97%
16,05%
14,59%
61,39%
Sin Inciden.
nEUTRAL
18,5600
1,98%
18,1300
-0,38%
5.443.838
18,2000
18,2300
0,16%
541.080.000
9.820.602.000
REPSOL
12,1350
2,36%
2.230.915
15:24:57
464
0,00%
12,1350
2.620
-0,04%
12,1300
REP
8,07%
3,64%
12,40%
-13,19%
-3,35%
26,71%
4 RESIS.
12 COMPRA
12,1450
2,45%
11,8800
0,21%
27.072.154
11,8550
11,9000
0,38%
1.157.396.053
14.045.001.103
Sacyr
3,5700
0,17%
928.528
15:24:54
8.904
0,06%
3,5720
8.774
-0,06%
3,5680
SCYR
15,09%
0,17%
9,04%
8,83%
52,01%
30,95%
Sin Inciden.
12 COMPRA
3,6080
1,23%
3,5440
-0,56%
3.314.845
3,5640
3,5600
-0,11%
796.857.798
2.844.782.339
Solaria Energia
7,5900
-0,18%
1.226.338
15:24:43
138
0,05%
7,5940
790
0,00%
7,5900
SLR
-2,88%
13,52%
19,48%
-35,49%
-65,68%
624,38%
Sin Inciden.
8 COMPRA
7,7320
1,68%
7,5280
-1,00%
9.307.905
7,6040
7,6500
0,60%
124.950.876
948.377.149
Telefonica
4,6930
-0,40%
2.184.371
15:24:58
3.511
0,00%
4,6930
3.677
-0,04%
4,6910
TEF
19,20%
1,38%
4,47%
17,84%
21,11%
-34,21%
Sin Inciden.
12 COMPRA
4,7420
0,64%
4,6800
-0,68%
10.251.253
4,7120
4,7240
0,25%
5.670.161.554
26.610.068.173
UNICAJA
1,9280
-0,46%
3.040.140
15:24:54
17.355
0,00%
1,9280
7.045
-0,10%
1,9260
UNI
58,41%
0,84%
12,91%
56,56%
151,08%
0,00%
Sin Inciden.
8 COMPRA
1,9610
1,24%
1,9180
-0,98%
5.861.390
1,9370
1,9370
0,00%
2.571.434.468
4.957.725.654
MODO PRO
